Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Ltc Properties	33.16	33.22	0.06
Luby's Inc	1.78	1.78	0
Lucas Energy	1.39	1.4	0.01
Lululemon Athletica Inc	379.75	380.49	0.74
Lumber Liquidators Holdings Inc	3.34	3.44	0.1
Lumentum Holdings Inc.	46.35	47	0.65
Luminex Cor	22.24	22.28	0.04
Luna Innovations Inc	6.27	6.92	0.65
Luxfer Holdings Plc	13.5	15.25	1.75
Luxoft Holding Inc	58.99	59	0.01
Luxottica Group S.P.A	0	0	0
Lydall Inc	62.09	62.09	0
Lyondellbasell Industries Nv	93.52	109	15.48
M B T Financial Corp	9.8	10.27	0.47
M III Acquisition Corp	13.72	13.72	0
M&T Bank Corp	124.28	125.8	1.52
M.D.C. Holdings	40.9	41.14	0.24
M.D.C. Partners Inc	5.74	5.74	0
M/A-Com Technology Solutions Ho	49.25	66.25	17
M/I Homes	61.51	61.51	0
Mabvax Therapeutics Holdings Inc	0.765	0.78	0.015
Macatawa Bank Corp	9.57	9.57	0
Macerich Company	9.11	9.57	0.46
Mack-Cali Realty Corp	12.84	12.84	0
Mackinac Financial Corp	21.5	21.5	0
Macquarie Global Infrastructure Total Return Fun	22.82	22.82	0
Macquarie Infrastructure Company Trust	3.78	3.8	0.02
Macquarie/First Trust Global	8.47	8.76	0.29
Macrogenics Inc	6.89	6.89	0
Macy's Inc	16.32	16.37	0.05

Shares