Báo giá cổ phiếu Mỹ

Symbol	Bid	Ask	Spread
Mateon Therapeutics Inc	0.208	0.208	0
Materialise Nv	7.7	7.97	0.27
Materials Alphadex First Trust	62.72	62.72	0
Materials ETF Vanguard	173.26	180.97	7.71
Materials Select Sector SPDR	80.94	81.28	0.34
Matrix Service Company	5.32	5.35	0.03
Matson Inc	62.82	68.25	5.43
Mattel Inc	17.4	17.79	0.39
Matthews International Corp	37	37.78	0.78
Maui Land & Pineapple Company	11.3	12.46	1.16
Maxim Integrated Products	80.87	81.31	0.44
Maximus Inc	79.54	84.47	4.93
Maxlinear Inc	31.44	31.57	0.13
Maxwell Technologies	4.26	4.44	0.18
Mazor Robotics Ltd	52	58.42	6.42
MB Financial Inc	42.38	42.38	0
MBIA Inc	9.98	10.87	0.89
MBS Bond Ishares	90.17	96.05	5.88
Mcbc Holdings Inc	21.19	42.18	20.99
Mcclatchy Company	0.825	0.95	0.125
Mccormick & Company Inc	83.9	85.61	1.71
Mccormick & Company Inc	198.39	198.39	0
McDermott International	0.609	0.62	0.011
McDonald's Corp	297.58	297.58	0
Mcewen Mining Inc	9.55	9.55	0
Mcgrath Rentcorp	47.22	144.83	97.61
Mckesson Corp	360.33	360.87	0.54
Mdu Res Group Inc	29.84	29.85	0.01
Mechel Steel Group Oao	2.25	2.25	0
Medallion Fin Cp	6.4	9.89	3.49

Shares